NASDAQ Stockholm -
Sagax A
NASDAQ Stockholm -
Sagax B
NASDAQ Stockholm -
Sagax D
Share information
Market
Close
17:29
CEST
2025-06-17
209.00
+1.20
(
+0.58 %
)
SEK
Market
Close
17:29
CEST
2025-06-17
209.00
+1.20
(
+0.58 %
)
SEK
ISIN
SE0005127818
Shares in issue
313,965,865
Market cap
65,618.87
Mn
Best bid
209.20
Best offer
209.60
Symbol
SAGAB
Last close
209.00
Open
206.00
Day volume
374,699
Last trade
209.00
52 week high
304.60
52 week low
173.50
Day high
209.60
Day low
205.60
Share chart
Today
1 Mo
3 Mo
6 Mo
1 Yr
3 Yr
5 Yr
Custom
From
To
Line chart
Candlestick chart
Absolute
Relative
Indexed
Comparative data
Share type
Display peers
Trace Indices
Markers
Lower part of the graph
Technical analysis
Shareholder return
Clear all
Close
Sagax B
OMX Stockholm PI
SAGAX Total Return Real Estate Index
Carnegie Real Estate Index
Volume
Daily change
Moving average
Momentum
EMA
RSI
MACD
Williams %R
Total return
Clear all
Close
Share type
Display peers
Trace Indices
Markers
Lower part of the graph
Technical analysis
Shareholder return
-
Intraday trades
Performance
Order depth
SEK
Bid
Ask
209.20
605
700
209.60
208.40
4,264
4,425
210.80
Trades
SEK
Time
Price
Change
Volume
Time
17:29
Price
209.00
Change
+0.58 %
Change
+1.20
(
+0.58 %
)
Volume
192,231
Time
17:24
Price
209.20
Change
+0.67 %
Change
+1.40
(
+0.67 %
)
Volume
22
Time
17:24
Price
209.40
Change
+0.77 %
Change
+1.60
(
+0.77 %
)
Volume
370
Time
17:24
Price
209.60
Change
+0.87 %
Change
+1.80
(
+0.87 %
)
Volume
564
Time
17:23
Price
209.60
Change
+0.87 %
Change
+1.80
(
+0.87 %
)
Volume
65
Trades by broker
Buyer
Seller
Broker
%
Volume
Other
100.00
374,699
Broker
%
Volume
Other
100.00
374,699
Company
Yield
(%)
1 Wk
(%)
1 Mo
(%)
6 Mo
(%)
1 Yr
(%)
Mcap (Mn)
Company
Sagax B
(
SEK
)
Yield (%)
0.77
1 Wk (%)
-0.85
1 Mo (%)
1.06
6 Mo (%)
-8.09
1 Yr (%)
-20.71
Mcap (Mn)
65,618.87
Intraday trades
Trades by broker
Buyer
Seller
Performance
Slow period
Fast period
Signal period
Period
Standard Deviation
Initial Acceleration Factor
Steps period
Max Steps
FTSE Disclaimer
Copyright IDX. All rights reserved. Data and charts may be delayed by 15 minutes or more. Quotes are in local exchange time. By using this web page you agree to our terms of use and to the terms of our privacy statement.