LSE
Hiscox
Share information
Market
Close
16:35
BST
21.07.2026
1,828.00
-31.00
(
-1.67 %
)
GBp
ISIN
/
Symbol
BMG4593F1389
/
HSX
Last close
1,828.00
Shares in issue
322,141,593
Open
1,847.00
Market cap (Mn)
5,888.75
GBP
Day high
1,857.00
Best bid
1,814.00
Day low
1,813.00
Best offer
1,815.00
52 week high
1,904.00
Day volume
700,769
52 week low
1,246.00
Share chart
Today
1 wk
1 mo
6 mo
1 yr
3 yr
Custom
From
To
Line chart
Absolute
Relative
Indexed
Comparative data
Share type
Display peers
Trace indices
Markers
Lower part of the graph
Technical analysis
Shareholder return
Clear all
Close
Hiscox
All Share Index
FTSE 250
Insurance Sector
Volume
Daily change
Moving average
Momentum
EMA
RSI
Total return
Clear all
Close
Share type
Display peers
Trace indices
Markers
Lower part of the graph
Technical analysis
Shareholder return
-
Intraday trades
Performance
Order depth
GBp
Bid
Ask
Trades
GBp
Time
Price
Change
Volume
Time
16:35
Price
1,828.00
Change
-1.67 %
Change
-31.00
(
-1.67 %
)
Volume
805,929
Time
16:29
Price
1,815.00
Change
-2.37 %
Change
-44.00
(
-2.37 %
)
Volume
240
Time
16:29
Price
1,815.00
Change
-2.37 %
Change
-44.00
(
-2.37 %
)
Volume
225
Time
16:29
Price
1,815.00
Change
-2.37 %
Change
-44.00
(
-2.37 %
)
Volume
221
Time
16:29
Price
1,815.00
Change
-2.37 %
Change
-44.00
(
-2.37 %
)
Volume
233
Trades by broker
Buyer
Seller
Broker
%
Volume
Broker
%
Volume
Company/Peers
Yield
(%)
1 wk
(%)
1 mo
(%)
6 mo
(%)
1 yr
(%)
M Cap
(Mn)
Company/Peers
Hiscox
(
GBp
)
Yield (%)
21.54
1 wk (%)
-2.61
1 mo (%)
1.73
6 mo (%)
21.22
1 yr (%)
40.08
M Cap
(Mn)
5,888.75
Intraday trades
Trades by broker
Buyer
Seller
Performance
Slow period
Fast period
Signal period
Period
Standard Deviation
Initial Acceleration Factor
Steps period
Max Steps
FTSE disclaimer
Copyright IDX. All rights reserved. Data and charts may be delayed by 15 minutes or more. Quotes are in local exchange time. By using this web page you agree to our terms of use and to the terms of our privacy statement.