Share information
Market
Close
04:00 PM
EDT
05/20/26
$
599.21
+15.31
(
+2.62 %
)
ISIN
US90347A1007
Shares in Issue
(Mn)
60,522,085.00
Market Cap (Mn)
36,265.44
Best bid
585.00
Day high
605.00
Best offer
601.10
Last close
583.90
Open
592.18
Day volume
153,534
Day low
579.95
52 week high
1,099.99
52 week low
368.42
NYSE -
Ubiquiti Inc.
Refresh
Large chart
PNG
PDF
Excel
Today
1 wk
1 mo
3 mo
6 mo
1 yr
3 yr
Custom
From
To
Line chart
Absolute
Relative
Indexed
Comparative data
Share type
Display peers
Trace indices
Markers
Lower part of the graph
Technical analysis
Shareholder return
Clear all
Close
Ubiquiti Inc.
Volume
Daily change
Moving average
Momentum
EMA
RSI
Total return
Clear all
Close
Share type
Display peers
Trace indices
Markers
Lower part of the graph
Technical analysis
Shareholder return
-
Highest closing share price in the selected period
Lowest closing share price in the selected period
Share price
Intraday trades
USD
Time
Price
Change
Volume
Time
04:00 PM
Price
599.21
Change
+2.62 %
Change
+15.31
(
+2.62 %
)
Volume
8,285
Time
03:59 PM
Price
599.89
Change
+2.74 %
Change
+15.99
(
+2.74 %
)
Volume
4,558
Time
03:58 PM
Price
599.59
Change
+2.69 %
Change
+15.69
(
+2.69 %
)
Volume
1,115
Time
03:57 PM
Price
597.96
Change
+2.41 %
Change
+14.06
(
+2.41 %
)
Volume
360
Time
03:57 PM
Price
596.99
Change
+2.24 %
Change
+13.09
(
+2.24 %
)
Volume
40
Trades by broker
Buyer
Seller
Broker
%
Volume
Broker
%
Volume
Slow period
Fast period
Signal period
Period
Standard Deviation
Initial Acceleration Factor
Steps period
Max Steps
FTSE Disclaimer
Copyright IDX. All rights reserved. Data and charts may be delayed by 15 minutes or more. Quotes are in local exchange time. By using this web page you agree to our terms of use and to the terms of our privacy statement.
